Canlı Borsa - Cebeci Haber

DOLAR 34,5648 0.29%

EURO 36,4649 0.29%

ALTIN 2.958,660,81

BITCOIN %

İstanbul

17°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.141 Değişim: 1.21% 109,36 Adet: 1.075 Mio.Lot Hacim: 29.392 Mio.TL

EN YÜKSEK 9148

EN DÜŞÜK 9,070

Açılış: 9.080 Dünkü Kapanış: 9.032

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:58

MENKUL FİYAT % ZAMAN

ADEL 36,04 -0,93 13:00:04
AEFES 194,50 -1,12 13:00:09
AGHOL 321,75 0,94 12:59:22
AGROT 11,63 0,26 13:00:02
AKBNK 53,20 1,92 13:00:08
AKFGY 2,11 0,00 13:00:10
AKFYE 18,50 1,04 12:59:27
AKSA 8,73 1,28 13:00:06
AKSEN 32,74 -0,55 13:00:11
ALARK 91,85 1,16 13:00:09
ALFAS 52,00 -0,57 12:59:53
ALTNY 87,40 0,52 12:59:44
ANSGR 82,60 0,12 13:00:11
ARCLK 135,00 1,89 13:00:09
ARDYZ 34,94 0,23 13:00:02
ASELS 66,65 0,98 13:00:11
ASTOR 96,30 0,68 13:00:08
BERA 14,18 1,94 13:00:04
BIMAS 448,75 1,07 13:00:08
BINHO 275,75 1,10 12:59:46
BJKAS 4,17 -0,48 13:00:09
BRSAN 444,75 1,60 13:00:06
BRYAT 1.900,00 1,23 13:00:11
BTCIM 136,70 -0,73 12:59:42
CANTE 1,53 0,00 13:00:11
CCOLA 47,94 1,44 13:00:10
CIMSA 39,52 2,44 13:00:10
CLEBI 2.150,00 2,14 13:00:08
CWENE 200,80 1,36 13:00:00
DOAS 205,00 1,28 13:00:00
DOHOL 13,53 1,58 13:00:11
ECILC 45,58 2,29 12:59:38
EGEEN 10.442,50 0,89 13:00:08
EKGYO 11,50 2,59 13:00:10

MENKUL FİYAT % ZAMAN

ENERY 274,25 0,55 12:57:27
ENJSA 57,75 0,52 12:59:46
ENKAI 48,98 0,04 13:00:11
EREGL 48,42 0,92 13:00:02
EUPWR 36,12 0,67 12:59:55
FENER 105,90 0,76 13:00:05
FROTO 1.003,00 1,31 13:00:04
GARAN 111,60 2,39 13:00:09
GESAN 49,78 -3,90 13:00:07
GOLTS 430,75 3,05 12:59:52
GUBRF 217,90 4,61 13:00:08
HALKB 15,69 1,16 13:00:10
HEKTS 3,39 0,59 13:00:01
ISCTR 12,76 2,33 13:00:11
ISMEN 39,20 1,61 12:59:24
KARSN 12,52 1,05 13:00:10
KCAER 38,14 2,75 12:59:52
KCHOL 185,60 1,09 13:00:05
KLSER 32,56 1,43 13:00:08
KONTR 47,58 1,23 13:00:09
KONYA 6.472,50 1,33 12:57:29
KOZAA 74,70 9,93 12:59:56
KOZAL 21,20 8,16 13:00:06
KRDMD 25,58 2,08 13:00:05
KTLEV 55,10 0,55 13:00:10
LMKDC 25,88 1,09 13:00:09
MAVI 74,90 2,25 13:00:08
MGROS 459,50 -0,22 13:00:10
MIATK 42,12 0,72 12:59:53
MPARK 362,25 1,33 12:59:26
OBAMS 39,12 0,72 13:00:08
ODAS 6,06 -0,16 13:00:03
OTKAR 452,75 -0,49 13:00:06
OYAKC 66,15 0,00 13:00:10

MENKUL FİYAT % ZAMAN

PAPIL 58,85 -3,21 13:00:05
PEKGY 4,11 0,98 13:00:05
PETKM 17,36 1,28 13:00:05
PGSUS 221,10 0,64 13:00:10
REEDR 14,17 -0,77 13:00:05
RGYAS 112,70 0,00 12:59:42
SAHOL 81,70 0,93 13:00:06
SASA 3,83 0,52 13:00:11
SISE 39,20 0,67 12:59:52
SKBNK 4,08 1,24 13:00:05
SMRTG 37,68 1,18 12:59:52
SOKM 38,28 1,43 13:00:02
TABGD 141,30 2,39 12:59:40
TAVHL 261,50 1,55 12:59:34
TCELL 95,20 1,28 13:00:02
THYAO 273,50 0,92 13:00:11
TKFEN 80,90 0,37 13:00:08
TMSN 110,40 1,66 12:59:32
TOASO 197,10 3,19 13:00:08
TSKB 12,14 1,93 12:59:27
TTKOM 45,72 3,07 13:00:07
TTRAK 737,00 0,20 13:00:06
TUKAS 6,44 0,94 12:59:46
TUPRS 141,40 0,43 13:00:11
TURSG 12,38 1,39 12:59:53
ULKER 100,50 0,70 13:00:11
VAKBN 24,22 1,42 13:00:09
VESBE 16,73 1,39 13:00:10
VESTL 57,15 1,60 12:59:44
YEOTK 201,40 0,50 12:59:39
YKBNK 26,80 2,06 13:00:11
ZOREN 4,15 1,47 12:59:52

hukuk forum boyacı ustası boya badana dedicated server smm panel